STMicroelectronics - Részvényárfolyam

Részvényárfolyam
42.43
Napi Változás
-1.83 -4.12%
Havi
-0.99%
Évi
-14.89%
Q2 Előrejelzés
44.25
Ár Chg Nap Év Dátum
Analog Devices 230.95 -3.36 -1.43% 21.77% 2024-06-14
Ambarella 56.32 -0.46 -0.81% -34.77% 2024-06-14
Advanced Micro Devices 159.06 -1.20 -0.75% 24.92% 2024-06-14
ASML Holding 953.00 -13.50 -1.40% 41.44% 2024-06-14
Advanced Semiconductor Engineering 11.28 -0.14 -1.18% 26.12% 2024-06-14
Broadcom 1,738.14 52.07 3.09% 96.75% 2024-06-14
Wolfspeed 27.28 -1.38 -4.82% -51.71% 2024-06-14
Cirrus Logic 122.79 -1.25 -1.01% 59.26% 2024-06-14
Diodes 71.80 -2.01 -2.72% -22.81% 2024-06-14
Ericsson 61.78 -0.40 -0.64% 8.08% 2024-06-14
First Solar 274.87 -16.81 -5.76% 42.51% 2024-06-14
Himax Technologies 6.71 -0.32 -4.55% -10.41% 2024-06-13
Infineon 36.50 -1.43 -3.77% -5.82% 2024-06-14
Intel 30.37 -0.13 -0.43% -14.64% 2024-06-14
Knowles 17.54 -0.32 -1.79% 0% 2024-06-14
Lattice Semiconductor 60.71 -1.22 -1.96% -32.29% 2024-06-14
Microchip Technology 91.18 -1.74 -1.87% 6.80% 2024-06-14
Monolithic Power Systems 809.23 -9.64 -1.18% 55.84% 2024-06-14
Marvell Technology 73.11 0.09 0.12% 16.12% 2024-06-14
MACOM Technology Solutions 103.71 -1.08 -1.03% 68.74% 2024-06-14
Micron Technology 141.40 -1.87 -1.31% 104.57% 2024-06-14
MagnaChip Semiconductor 4.87 -0.02 -0.31% -56.01% 2024-06-14
Nokia 3.39 -0.09 -2.59% -13.24% 2024-06-14
Nvidia 131.93 2.23 1.72% 209.31% 2024-06-14
NXP Semiconductors 268.23 -7.74 -2.80% 37.03% 2024-06-14
Qualcomm 214.89 -3.40 -1.56% 74.14% 2024-06-14
Qorvo 112.29 -1.14 -1.00% 8.38% 2024-06-14
Silicon Motion Technology 81.90 -0.22 -0.27% 14.72% 2024-06-13
Silicon Laboratories 117.69 -3.43 -2.83% -27.17% 2024-06-14
Semtech 29.46 -0.26 -0.87% 30.35% 2024-06-14
STMicroelectronics 42.43 -1.83 -4.12% -14.89% 2024-06-14
Skyworks Solutions 104.17 -2.30 -2.16% -4.93% 2024-06-14
Synaptics 92.22 -2.02 -2.14% 8.32% 2024-06-14
Texas Instruments 193.19 -3.38 -1.72% 8.48% 2024-06-14
United Microelectronics 8.73 -0.17 -1.86% -2.19% 2024-06-14